시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,495	90	- 1.96%	48,189	213
12:16	4,475	110	- 2.40%	48,177	213
12:12	4,540	45	- 0.98%	48,127	213
12:06	4,490	95	- 2.07%	48,121	213
12:05	4,515	70	- 1.53%	48,084	213
12:04	4,515	70	- 1.53%	48,079	213
12:01	4,515	70	- 1.53%	48,060	213
12:00	4,570	15	- 0.33%	47,978	212
11:57	4,540	45	- 0.98%	47,977	212
11:54	4,500	85	- 1.85%	43,749	193