시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,455	130	- 2.84%	50,787	225
12:37	4,465	120	- 2.62%	50,786	225
12:34	4,480	105	- 2.29%	50,318	223
12:31	4,470	115	- 2.51%	50,308	223
12:30	4,490	95	- 2.07%	50,281	223
12:29	4,490	95	- 2.07%	50,266	223
12:27	4,465	120	- 2.62%	50,261	223
12:25	4,515	70	- 1.53%	48,230	214
12:19	4,520	65	- 1.42%	48,221	213
12:18	4,480	105	- 2.29%	48,219	213