시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,455	130	- 2.84%	54,998	244
12:54	4,430	155	- 3.38%	54,947	243
12:52	4,460	125	- 2.73%	54,946	243
12:48	4,460	125	- 2.73%	54,926	243
12:47	4,430	155	- 3.38%	54,925	243
12:45	4,465	120	- 2.62%	53,567	237
12:44	4,445	140	- 3.05%	53,566	237
12:43	4,445	140	- 3.05%	53,114	235
12:41	4,455	130	- 2.84%	51,069	226
12:39	4,465	120	- 2.62%	50,792	225