시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	4,465	120	- 2.62%	61,714	274
13:08	4,480	105	- 2.29%	61,012	271
13:07	4,480	105	- 2.29%	60,975	270
13:05	4,480	105	- 2.29%	60,804	270
13:04	4,465	120	- 2.62%	57,917	257
13:03	4,465	120	- 2.62%	57,906	257
13:01	4,435	150	- 3.27%	57,854	256
13:00	4,465	120	- 2.62%	57,849	256
12:59	4,430	155	- 3.38%	55,880	248
12:56	4,430	155	- 3.38%	55,278	245