시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,640	55	+ 1.20%	90,778	406
15:19	4,635	50	+ 1.09%	89,542	401
15:18	4,635	50	+ 1.09%	89,440	400
15:17	4,630	45	+ 0.98%	89,154	399
15:16	4,630	45	+ 0.98%	89,111	399
15:15	4,625	40	+ 0.87%	88,637	396
15:14	4,615	30	+ 0.65%	88,345	395
15:13	4,615	30	+ 0.65%	87,988	393
15:12	4,620	35	+ 0.76%	87,597	392
15:11	4,610	25	+ 0.55%	87,068	389