시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,090	150	- 6.70%	177,418	371
13:54	2,085	155	- 6.92%	177,407	371
13:53	2,090	150	- 6.70%	176,644	370
13:52	2,085	155	- 6.92%	176,405	369
13:51	2,090	150	- 6.70%	176,275	369
13:50	2,080	160	- 7.14%	175,418	367
13:49	2,095	145	- 6.47%	171,769	359
13:48	2,090	150	- 6.70%	171,491	359
13:47	2,100	140	- 6.25%	171,481	359
13:46	2,110	130	- 5.80%	170,791	357