시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,130	110	- 4.91%	185,740	389
14:04	2,130	110	- 4.91%	185,368	388
14:03	2,135	105	- 4.69%	185,163	387
14:02	2,100	140	- 6.25%	183,995	385
14:01	2,100	140	- 6.25%	183,834	385
14:00	2,090	150	- 6.70%	182,821	382
13:59	2,100	140	- 6.25%	178,429	373
13:58	2,090	150	- 6.70%	178,428	373
13:57	2,100	140	- 6.25%	178,153	373
13:56	2,095	145	- 6.47%	177,545	371