시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,105	135	- 6.03%	192,504	403
14:15	2,100	140	- 6.25%	192,153	402
14:14	2,085	155	- 6.92%	191,973	402
14:13	2,090	150	- 6.70%	191,846	401
14:12	2,095	145	- 6.47%	191,631	401
14:11	2,105	135	- 6.03%	191,426	400
14:10	2,105	135	- 6.03%	190,767	399
14:09	2,100	140	- 6.25%	186,155	389
14:08	2,090	150	- 6.70%	185,992	389
14:06	2,095	145	- 6.47%	185,866	389