시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,125	115	- 5.13%	199,376	417
14:25	2,135	105	- 4.69%	199,284	417
14:24	2,130	110	- 4.91%	198,914	416
14:23	2,115	125	- 5.58%	198,626	416
14:22	2,130	110	- 4.91%	197,854	414
14:21	2,090	150	- 6.70%	197,497	413
14:20	2,085	155	- 6.92%	197,317	413
14:19	2,100	140	- 6.25%	193,164	404
14:18	2,100	140	- 6.25%	192,756	403
14:17	2,100	140	- 6.25%	192,592	403