시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,150	90	- 4.02%	207,532	434
14:36	2,150	90	- 4.02%	207,348	434
14:35	2,140	100	- 4.46%	206,637	432
14:34	2,140	100	- 4.46%	206,483	432
14:33	2,120	120	- 5.36%	206,304	432
14:32	2,140	100	- 4.46%	206,138	431
14:30	2,115	125	- 5.58%	205,639	430
14:29	2,135	105	- 4.69%	200,485	419
14:28	2,135	105	- 4.69%	200,222	419
14:27	2,130	110	- 4.91%	199,412	417