시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,175	65	- 2.90%	216,161	453
14:48	2,170	70	- 3.13%	215,510	452
14:47	2,165	75	- 3.35%	214,563	449
14:46	2,150	90	- 4.02%	214,412	449
14:45	2,150	90	- 4.02%	214,087	448
14:44	2,155	85	- 3.80%	213,961	448
14:42	2,155	85	- 3.80%	213,835	448
14:41	2,160	80	- 3.57%	213,661	448
14:40	2,155	85	- 3.80%	213,526	447
14:38	2,145	95	- 4.24%	207,671	435