시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,220	20	- 0.89%	771	2
09:07	2,220	20	- 0.89%	163	0
09:04	2,165	75	- 3.35%	158	0
09:03	2,220	20	- 0.89%	118	0
09:01	2,225	15	- 0.67%	100	0
09:00	2,225	15	- 0.67%	48	0