시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,280	40	+ 1.79%	7,788	17
09:26	2,295	55	+ 2.46%	7,770	17
09:25	2,240	0	0.00%	6,720	15
09:24	2,155	85	- 3.80%	4,885	11
09:22	2,150	90	- 4.02%	4,739	10
09:20	2,155	85	- 3.80%	3,637	8
09:19	2,165	75	- 3.35%	3,411	8
09:17	2,180	60	- 2.68%	2,839	6
09:16	2,180	60	- 2.68%	2,827	6
09:12	2,240	0	0.00%	2,312	5