시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,215	25	- 1.12%	8,535	19
09:53	2,220	20	- 0.89%	8,518	19
09:50	2,220	20	- 0.89%	8,444	19
09:46	2,215	25	- 1.12%	8,440	19
09:44	2,245	5	+ 0.22%	8,438	19
09:43	2,210	30	- 1.34%	8,427	19
09:40	2,260	20	+ 0.89%	8,401	18
09:39	2,230	10	- 0.45%	8,272	18
09:37	2,250	10	+ 0.45%	8,209	18
09:33	2,265	25	+ 1.12%	7,809	17