시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,210	30	- 1.34%	226,133	475
14:58	2,205	35	- 1.56%	225,581	473
14:57	2,200	40	- 1.79%	225,374	473
14:56	2,220	20	- 0.89%	225,156	472
14:55	2,225	15	- 0.67%	224,757	472
14:54	2,255	15	+ 0.67%	224,416	471
14:53	2,195	45	- 2.01%	223,623	469
14:52	2,180	60	- 2.68%	223,354	468
14:51	2,170	70	- 3.13%	220,893	463
14:50	2,160	80	- 3.57%	220,235	462