시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	2,130	110	- 4.91%	14,799	32
10:10	2,200	40	- 1.79%	9,602	21
10:08	2,200	40	- 1.79%	9,594	21
10:07	2,200	40	- 1.79%	9,450	21
10:06	2,180	60	- 2.68%	9,428	21
10:01	2,200	40	- 1.79%	9,374	21
10:00	2,180	60	- 2.68%	9,354	21
09:59	2,250	10	+ 0.45%	9,317	21
09:58	2,180	60	- 2.68%	9,214	20
09:56	2,175	65	- 2.90%	9,127	20