시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,165	75	- 3.35%	16,390	36
10:27	2,165	75	- 3.35%	16,389	36
10:25	2,150	90	- 4.02%	16,228	35
10:24	2,155	85	- 3.80%	15,962	35
10:22	2,175	65	- 2.90%	15,309	33
10:20	2,150	90	- 4.02%	15,308	33
10:18	2,180	60	- 2.68%	15,304	33
10:17	2,150	90	- 4.02%	15,303	33
10:14	2,190	50	- 2.23%	14,944	33
10:13	2,200	40	- 1.79%	14,856	32