시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,105	135	- 6.03%	32,290	69
10:39	2,100	140	- 6.25%	28,369	61
10:38	2,100	140	- 6.25%	25,725	55
10:37	2,115	125	- 5.58%	23,058	50
10:36	2,085	155	- 6.92%	22,872	49
10:35	2,075	165	- 7.37%	21,039	45
10:34	2,090	150	- 6.70%	20,914	45
10:33	2,090	150	- 6.70%	20,884	45
10:32	2,030	210	- 9.38%	19,607	42
10:30	2,145	95	- 4.24%	16,394	36