시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	2,080	160	- 7.14%	49,245	105
10:49	2,150	90	- 4.02%	41,655	89
10:48	2,200	40	- 1.79%	41,291	89
10:47	2,130	110	- 4.91%	38,619	83
10:46	2,145	95	- 4.24%	35,788	77
10:45	2,160	80	- 3.57%	34,461	74
10:44	2,100	140	- 6.25%	33,063	71
10:43	2,075	165	- 7.37%	32,963	71
10:42	2,085	155	- 6.92%	32,836	70
10:41	2,090	150	- 6.70%	32,528	70