시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,127	113	- 5.05%	71,485	152
11:01	2,170	70	- 3.13%	69,927	149
11:00	2,070	170	- 7.59%	68,723	146
10:57	2,225	15	- 0.67%	63,844	136
10:56	2,060	180	- 8.04%	58,104	123
10:55	2,065	175	- 7.81%	56,536	120
10:54	2,075	165	- 7.37%	50,405	108
10:53	2,075	165	- 7.37%	50,280	107
10:52	2,075	165	- 7.37%	50,154	107
10:51	2,080	160	- 7.14%	49,413	106