시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,090	150	- 6.70%	83,739	178
11:13	2,090	150	- 6.70%	83,601	178
11:12	2,090	150	- 6.70%	83,103	177
11:11	2,070	170	- 7.59%	83,029	176
11:10	2,070	170	- 7.59%	82,764	176
11:09	2,135	105	- 4.69%	74,708	159
11:08	2,115	125	- 5.58%	73,986	158
11:07	2,125	115	- 5.13%	73,319	156
11:06	2,100	140	- 6.25%	72,861	155
11:05	2,125	115	- 5.13%	72,168	154