시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,080	160	- 7.14%	93,095	197
11:23	2,080	160	- 7.14%	92,635	196
11:22	2,080	160	- 7.14%	92,404	196
11:21	2,070	170	- 7.59%	92,106	195
11:20	2,075	165	- 7.37%	92,099	195
11:19	2,080	160	- 7.14%	86,834	184
11:18	2,070	170	- 7.59%	86,824	184
11:17	2,095	145	- 6.47%	85,436	181
11:16	2,090	150	- 6.70%	84,231	179
11:15	2,090	150	- 6.70%	84,028	179