시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,070	170	- 7.59%	98,868	209
11:33	2,070	170	- 7.59%	98,741	209
11:32	2,070	170	- 7.59%	98,567	209
11:31	2,070	170	- 7.59%	98,324	208
11:30	2,070	170	- 7.59%	98,193	208
11:29	2,060	180	- 8.04%	94,431	200
11:28	2,080	160	- 7.14%	94,305	200
11:27	2,070	170	- 7.59%	93,998	199
11:26	2,080	160	- 7.14%	93,830	199
11:25	2,075	165	- 7.37%	93,292	198