시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,070	170	- 7.59%	108,433	229
11:53	2,070	170	- 7.59%	108,282	229
11:52	2,060	180	- 8.04%	108,077	228
11:51	2,070	170	- 7.59%	107,910	228
11:50	2,070	170	- 7.59%	107,729	227
11:49	2,065	175	- 7.81%	104,043	220
11:48	2,055	185	- 8.26%	104,028	220
11:47	2,065	175	- 7.81%	103,886	220
11:46	2,065	175	- 7.81%	103,758	219
11:45	2,065	175	- 7.81%	103,628	219