시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,225	15	- 0.67%	240,039	505
15:09	2,240	0	0.00%	235,010	494
15:08	2,240	0	0.00%	234,997	494
15:06	2,230	10	- 0.45%	234,936	494
15:05	2,220	20	- 0.89%	234,809	494
15:04	2,215	25	- 1.12%	234,264	492
15:03	2,215	25	- 1.12%	234,139	492
15:02	2,225	15	- 0.67%	233,896	492
15:01	2,205	35	- 1.56%	232,632	489
15:00	2,185	55	- 2.46%	232,174	488