시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,065	175	- 7.81%	113,022	238
12:04	2,070	170	- 7.59%	113,010	238
12:03	2,070	170	- 7.59%	112,874	238
12:02	2,070	170	- 7.59%	112,739	238
12:01	2,070	170	- 7.59%	112,597	237
12:00	2,055	185	- 8.26%	112,496	237
11:59	2,070	170	- 7.59%	108,992	230
11:58	2,070	170	- 7.59%	108,865	230
11:56	2,070	170	- 7.59%	108,737	230
11:55	2,070	170	- 7.59%	108,609	229