시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,070	170	- 7.59%	118,627	250
12:16	2,070	170	- 7.59%	118,500	250
12:15	2,070	170	- 7.59%	118,373	249
12:14	2,070	170	- 7.59%	117,927	248
12:12	2,065	175	- 7.81%	117,497	248
12:11	2,055	185	- 8.26%	116,601	246
12:10	2,065	175	- 7.81%	116,600	246
12:08	2,070	170	- 7.59%	113,622	240
12:07	2,060	180	- 8.04%	113,420	239
12:06	2,070	170	- 7.59%	113,369	239