시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,070	170	- 7.59%	128,424	270
12:28	2,075	165	- 7.37%	123,900	261
12:27	2,070	170	- 7.59%	122,661	258
12:26	2,070	170	- 7.59%	122,525	258
12:25	2,070	170	- 7.59%	122,353	257
12:24	2,055	185	- 8.26%	122,305	257
12:23	2,070	170	- 7.59%	122,179	257
12:22	2,070	170	- 7.59%	122,051	257
12:20	2,070	170	- 7.59%	121,925	257
12:19	2,070	170	- 7.59%	118,754	250