시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,070	170	- 7.59%	133,480	280
12:41	2,055	185	- 8.26%	133,477	280
12:40	2,065	175	- 7.81%	132,797	279
12:39	2,070	170	- 7.59%	129,599	272
12:38	2,075	165	- 7.37%	129,472	272
12:36	2,075	165	- 7.37%	129,345	272
12:35	2,075	165	- 7.37%	129,218	272
12:34	2,075	165	- 7.37%	129,086	271
12:32	2,075	165	- 7.37%	128,959	271
12:31	2,075	165	- 7.37%	128,831	271