시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,070	170	- 7.59%	139,442	293
12:51	2,070	170	- 7.59%	139,272	292
12:50	2,070	170	- 7.59%	139,143	292
12:49	2,055	185	- 8.26%	134,621	283
12:48	2,070	170	- 7.59%	134,496	282
12:47	2,070	170	- 7.59%	133,990	281
12:46	2,070	170	- 7.59%	133,863	281
12:45	2,055	185	- 8.26%	133,859	281
12:44	2,060	180	- 8.04%	133,734	281
12:43	2,070	170	- 7.59%	133,608	281