시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,070	170	- 7.59%	146,075	306
13:01	2,055	185	- 8.26%	145,895	306
13:00	2,065	175	- 7.81%	145,768	306
12:59	2,070	170	- 7.59%	142,828	300
12:58	2,075	165	- 7.37%	141,662	297
12:57	2,055	185	- 8.26%	140,259	294
12:56	2,070	170	- 7.59%	139,945	294
12:55	2,070	170	- 7.59%	139,818	293
12:54	2,070	170	- 7.59%	139,571	293
12:53	2,055	185	- 8.26%	139,568	293