시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,070	170	- 7.59%	150,910	316
13:11	2,070	170	- 7.59%	150,783	316
13:10	2,065	175	- 7.81%	150,656	316
13:09	2,070	170	- 7.59%	147,557	309
13:08	2,070	170	- 7.59%	147,422	309
13:07	2,070	170	- 7.59%	147,040	308
13:06	2,070	170	- 7.59%	146,913	308
13:05	2,055	185	- 8.26%	146,912	308
13:04	2,070	170	- 7.59%	146,786	308
13:03	2,050	190	- 8.48%	146,303	307