시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,080	160	- 7.14%	156,985	329
13:24	2,080	160	- 7.14%	155,462	326
13:23	2,060	180	- 8.04%	154,950	325
13:21	2,060	180	- 8.04%	154,825	324
13:20	2,055	185	- 8.26%	154,693	324
13:19	2,065	175	- 7.81%	151,770	318
13:17	2,065	175	- 7.81%	151,642	318
13:16	2,060	180	- 8.04%	151,487	317
13:15	2,060	180	- 8.04%	151,361	317
13:13	2,055	185	- 8.26%	151,235	317