시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,070	170	- 7.59%	161,196	338
13:34	2,075	165	- 7.37%	161,145	337
13:33	2,060	180	- 8.04%	161,144	337
13:32	2,075	165	- 7.37%	161,018	337
13:31	2,075	165	- 7.37%	160,882	337
13:30	2,075	165	- 7.37%	160,755	337
13:29	2,070	170	- 7.59%	157,824	331
13:28	2,090	150	- 6.70%	157,698	330
13:27	2,080	160	- 7.14%	157,210	329
13:26	2,090	150	- 6.70%	157,085	329