시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,115	125	- 5.58%	170,556	357
13:44	2,140	100	- 4.46%	170,073	356
13:43	2,110	130	- 5.80%	169,629	355
13:42	2,100	140	- 6.25%	167,916	351
13:41	2,065	175	- 7.81%	167,386	350
13:40	2,070	170	- 7.59%	165,480	346
13:39	2,070	170	- 7.59%	161,777	339
13:38	2,075	165	- 7.37%	161,651	338
13:37	2,075	165	- 7.37%	161,550	338
13:36	2,070	170	- 7.59%	161,374	338