시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,330	90	+ 4.02%	251,048	530
15:19	2,285	45	+ 2.01%	250,776	530
15:18	2,335	95	+ 4.24%	250,392	529
15:17	2,345	105	+ 4.69%	249,972	528
15:16	2,325	85	+ 3.80%	249,203	526
15:15	2,285	45	+ 2.01%	247,519	522
15:14	2,230	10	- 0.45%	247,046	521
15:13	2,265	25	+ 1.12%	243,762	514
15:12	2,255	15	+ 0.67%	241,363	508
15:11	2,245	5	+ 0.22%	240,494	506