시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,490	140	- 1.62%	123,754	1,048
13:58	8,480	150	- 1.74%	123,499	1,046
13:57	8,480	150	- 1.74%	122,856	1,041
13:56	8,480	150	- 1.74%	122,541	1,038
13:55	8,470	160	- 1.85%	121,899	1,032
13:54	8,470	160	- 1.85%	121,569	1,030
13:53	8,470	160	- 1.85%	121,411	1,028
13:52	8,460	170	- 1.97%	120,765	1,023
13:51	8,440	190	- 2.20%	120,298	1,019
13:50	8,440	190	- 2.20%	120,168	1,018