시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	8,500	130	- 1.51%	127,568	1,081
14:08	8,500	130	- 1.51%	127,208	1,078
14:07	8,500	130	- 1.51%	126,723	1,073
14:06	8,510	120	- 1.39%	126,563	1,072
14:05	8,510	120	- 1.39%	126,393	1,071
14:04	8,520	110	- 1.28%	126,234	1,069
14:03	8,500	130	- 1.51%	126,016	1,067
14:02	8,500	130	- 1.51%	125,715	1,065
14:01	8,500	130	- 1.51%	125,561	1,064
14:00	8,510	120	- 1.39%	124,087	1,051