시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,520	110	- 1.28%	131,778	1,116
14:18	8,520	110	- 1.28%	131,678	1,116
14:17	8,520	110	- 1.28%	131,177	1,111
14:16	8,520	110	- 1.28%	130,891	1,109
14:15	8,530	100	- 1.16%	130,718	1,107
14:14	8,540	90	- 1.04%	130,446	1,105
14:13	8,520	110	- 1.28%	130,221	1,103
14:12	8,530	100	- 1.16%	130,115	1,102
14:11	8,530	100	- 1.16%	129,888	1,100
14:10	8,530	100	- 1.16%	129,376	1,096