시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,540	90	- 1.04%	139,278	1,180
14:28	8,530	100	- 1.16%	137,921	1,169
14:27	8,530	100	- 1.16%	137,285	1,163
14:26	8,520	110	- 1.28%	135,949	1,152
14:25	8,520	110	- 1.28%	135,744	1,150
14:24	8,520	110	- 1.28%	133,844	1,134
14:23	8,510	120	- 1.39%	133,707	1,133
14:22	8,520	110	- 1.28%	132,825	1,125
14:21	8,520	110	- 1.28%	132,032	1,119
14:20	8,510	120	- 1.39%	131,967	1,118