시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	8,560	70	- 0.81%	145,040	1,230
14:38	8,560	70	- 0.81%	144,697	1,227
14:37	8,560	70	- 0.81%	144,610	1,226
14:36	8,550	80	- 0.93%	142,984	1,212
14:35	8,550	80	- 0.93%	142,557	1,209
14:34	8,560	70	- 0.81%	142,413	1,207
14:33	8,550	80	- 0.93%	142,022	1,204
14:32	8,560	70	- 0.81%	141,968	1,203
14:31	8,570	60	- 0.70%	141,809	1,202
14:30	8,550	80	- 0.93%	139,520	1,183