시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	8,510	120	- 1.39%	151,575	1,286
14:48	8,520	110	- 1.28%	150,324	1,275
14:47	8,530	100	- 1.16%	150,148	1,273
14:46	8,540	90	- 1.04%	146,557	1,243
14:45	8,550	80	- 0.93%	146,386	1,241
14:44	8,550	80	- 0.93%	146,054	1,238
14:43	8,560	70	- 0.81%	145,725	1,236
14:42	8,550	80	- 0.93%	145,569	1,234
14:41	8,560	70	- 0.81%	145,385	1,233
14:40	8,570	60	- 0.70%	145,161	1,231