시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,490	140	- 1.62%	14,568	124
09:14	8,470	160	- 1.85%	14,334	122
09:12	8,490	140	- 1.62%	11,465	98
09:11	8,510	120	- 1.39%	10,321	88
09:10	8,490	140	- 1.62%	8,503	73
09:09	8,500	130	- 1.51%	8,318	71
09:08	8,500	130	- 1.51%	7,297	62
09:07	8,530	100	- 1.16%	5,784	50
09:06	8,530	100	- 1.16%	5,029	43
09:05	8,520	110	- 1.28%	4,895	42