시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	8,420	210	- 2.43%	16,045	137
09:24	8,450	180	- 2.09%	15,881	135
09:23	8,460	170	- 1.97%	15,368	131
09:22	8,480	150	- 1.74%	15,280	130
09:21	8,470	160	- 1.85%	15,081	129
09:20	8,480	150	- 1.74%	14,962	128
09:19	8,480	150	- 1.74%	14,912	127
09:18	8,480	150	- 1.74%	14,752	126
09:17	8,480	150	- 1.74%	14,642	125
09:16	8,480	150	- 1.74%	14,640	125