시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,470	160	- 1.85%	22,699	193
09:34	8,470	160	- 1.85%	22,650	193
09:33	8,480	150	- 1.74%	22,057	187
09:32	8,490	140	- 1.62%	21,891	186
09:31	8,440	190	- 2.20%	19,750	168
09:30	8,420	210	- 2.43%	19,151	163
09:29	8,410	220	- 2.55%	19,130	163
09:28	8,410	220	- 2.55%	18,715	159
09:27	8,410	220	- 2.55%	18,683	159
09:26	8,450	180	- 2.09%	17,206	147