시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,410	220	- 2.55%	27,219	231
09:44	8,440	190	- 2.20%	27,188	231
09:43	8,460	170	- 1.97%	26,840	228
09:42	8,410	220	- 2.55%	25,294	215
09:41	8,460	170	- 1.97%	24,705	210
09:40	8,450	180	- 2.09%	24,444	208
09:39	8,490	140	- 1.62%	24,239	206
09:38	8,500	130	- 1.51%	23,764	202
09:37	8,490	140	- 1.62%	23,009	196
09:36	8,470	160	- 1.85%	22,803	194