시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,410	220	- 2.55%	34,915	296
09:55	8,410	220	- 2.55%	33,547	284
09:54	8,390	240	- 2.78%	33,419	283
09:53	8,400	230	- 2.67%	32,743	277
09:51	8,390	240	- 2.78%	32,239	273
09:50	8,410	220	- 2.55%	28,492	242
09:49	8,410	220	- 2.55%	28,338	240
09:48	8,400	230	- 2.67%	28,208	239
09:47	8,410	220	- 2.55%	28,101	238
09:46	8,410	220	- 2.55%	27,739	235