시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,490	140	- 1.62%	43,424	368
10:05	8,450	180	- 2.09%	41,141	348
10:04	8,420	210	- 2.43%	38,536	326
10:03	8,410	220	- 2.55%	38,269	324
10:02	8,390	240	- 2.78%	38,092	322
10:01	8,400	230	- 2.67%	37,788	320
10:00	8,390	240	- 2.78%	37,688	319
09:59	8,400	230	- 2.67%	37,686	319
09:58	8,390	240	- 2.78%	37,252	315
09:57	8,390	240	- 2.78%	37,028	314