시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,530	100	- 1.16%	47,177	399
10:15	8,530	100	- 1.16%	47,125	399
10:14	8,500	130	- 1.51%	46,212	391
10:13	8,510	120	- 1.39%	45,931	389
10:12	8,510	120	- 1.39%	45,597	386
10:11	8,510	120	- 1.39%	45,589	386
10:10	8,500	130	- 1.51%	44,929	380
10:09	8,540	90	- 1.04%	44,920	380
10:08	8,540	90	- 1.04%	44,912	380
10:07	8,500	130	- 1.51%	44,287	375