시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,540	90	- 1.04%	52,215	443
10:26	8,540	90	- 1.04%	52,150	442
10:25	8,530	100	- 1.16%	52,070	441
10:24	8,570	60	- 0.70%	50,314	426
10:23	8,570	60	- 0.70%	50,313	426
10:22	8,570	60	- 0.70%	50,202	425
10:21	8,560	70	- 0.81%	50,086	424
10:20	8,560	70	- 0.81%	49,807	422
10:19	8,560	70	- 0.81%	49,562	420
10:18	8,560	70	- 0.81%	49,462	419